ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 44.89 45.4 44.15 44.6 928.8 Thousand
01 Apr, 2016 44.0 45.24 43.81 45.19 5.68 Million
31 Mar, 2016 44.2 44.59 43.95 44.4 723.8 Thousand
30 Mar, 2016 43.15 44.53 43.15 44.23 573.2 Thousand
29 Mar, 2016 42.03 43.0 41.39 43.0 624.4 Thousand
28 Mar, 2016 40.9 42.83 40.9 42.4 887.2 Thousand
24 Mar, 2016 39.2 39.85 38.91 39.43 103.8 Thousand
23 Mar, 2016 39.84 39.92 39.31 39.5 123.4 Thousand
22 Mar, 2016 39.4 39.88 38.56 39.87 101.4 Thousand
21 Mar, 2016 39.2 39.92 38.85 39.41 162.8 Thousand