ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 49.34 49.96 48.49 49.78 206 Thousand
29 Apr, 2016 49.28 49.7 48.19 49.28 204.2 Thousand
28 Apr, 2016 50.06 50.45 49.33 49.45 175.6 Thousand
27 Apr, 2016 49.78 51.0 49.45 50.43 228.4 Thousand
26 Apr, 2016 49.69 50.75 49.38 49.8 253.6 Thousand
25 Apr, 2016 49.47 49.69 49.01 49.65 233.4 Thousand
22 Apr, 2016 49.0 49.93 48.95 49.62 401.8 Thousand
21 Apr, 2016 49.5 50.4 49.24 49.5 461.2 Thousand
20 Apr, 2016 49.99 50.0 49.3 49.84 651.2 Thousand
19 Apr, 2016 47.39 50.42 46.96 49.89 862.8 Thousand