ServisFirst Bancshares Inc (SFBS)

USD 87.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2016 47.12 48.41 47.12 48.35 290.2 Thousand
15 Apr, 2016 47.59 47.98 46.7 47.3 308.8 Thousand
14 Apr, 2016 47.34 48.55 46.75 47.71 294.4 Thousand
13 Apr, 2016 46.49 47.55 46.15 47.4 435.8 Thousand
12 Apr, 2016 45.5 46.28 45.36 46.04 442.4 Thousand
11 Apr, 2016 45.4 45.7 44.51 45.59 391 Thousand
08 Apr, 2016 44.02 45.31 43.78 45.23 442 Thousand
07 Apr, 2016 44.32 44.68 43.31 43.53 582.2 Thousand
06 Apr, 2016 44.63 44.9 44.11 44.72 471 Thousand
05 Apr, 2016 44.19 44.71 43.95 44.68 423 Thousand