Sherwin-Williams Co (SHW)

USD 366.46

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 378.89 389.0 361.0 361.38 4.72 Million
21 Oct, 2024 386.45 388.02 380.93 381.75 1.35 Million
18 Oct, 2024 391.0 391.0 387.26 388.36 1.28 Million
17 Oct, 2024 390.38 392.3 387.51 389.08 1.08 Million
16 Oct, 2024 388.23 391.2 388.23 389.39 777.2 Thousand
15 Oct, 2024 386.65 392.57 384.56 388.55 1.03 Million
14 Oct, 2024 378.9 385.01 377.35 384.16 849.5 Thousand
11 Oct, 2024 377.31 379.07 375.82 378.99 945.4 Thousand
10 Oct, 2024 376.32 378.71 374.36 376.45 975.5 Thousand
09 Oct, 2024 375.32 379.17 374.13 378.96 834 Thousand