Sherwin-Williams Co (SHW)

USD 367.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 366.0 369.03 363.85 367.78 805.3 Thousand
04 Oct, 2024 374.52 374.52 368.25 371.3 883.7 Thousand
03 Oct, 2024 377.27 377.27 372.32 373.1 713.8 Thousand
02 Oct, 2024 377.45 380.54 376.3 378.16 794.3 Thousand
01 Oct, 2024 383.06 383.82 377.72 380.58 1.25 Million
30 Sep, 2024 382.43 383.49 376.61 381.67 1.7 Million
27 Sep, 2024 383.49 385.25 380.61 382.73 1.32 Million
26 Sep, 2024 380.32 385.23 379.95 383.93 981.7 Thousand
25 Sep, 2024 383.43 383.43 379.03 381.18 759.4 Thousand
24 Sep, 2024 380.25 383.71 379.74 381.56 1.07 Million