Sherwin-Williams Co (SHW)

USD 367.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 383.43 383.43 379.03 381.18 759.4 Thousand
24 Sep, 2024 380.25 383.71 379.74 381.56 1.07 Million
23 Sep, 2024 379.14 382.4 377.5 381.87 1.21 Million
20 Sep, 2024 378.68 379.52 375.71 378.52 2.54 Million
19 Sep, 2024 380.0 380.99 376.29 379.75 1.06 Million
18 Sep, 2024 378.59 379.64 374.39 375.31 1.17 Million
17 Sep, 2024 380.26 382.83 377.1 378.0 830.4 Thousand
16 Sep, 2024 377.02 380.13 375.91 379.06 1.15 Million
13 Sep, 2024 375.0 378.86 374.56 375.4 1 Million
12 Sep, 2024 371.15 374.26 367.83 373.97 902.6 Thousand