USD 365.83
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 362.84 | 363.15 | 359.36 | 360.61 | 847.5 Thousand |
28 Aug, 2024 | 360.79 | 362.92 | 359.52 | 361.7 | 1.15 Million |
27 Aug, 2024 | 360.69 | 362.91 | 359.06 | 359.98 | 1.38 Million |
26 Aug, 2024 | 359.88 | 363.13 | 359.33 | 360.69 | 1.35 Million |
23 Aug, 2024 | 359.37 | 360.7 | 357.27 | 358.73 | 1.35 Million |
22 Aug, 2024 | 359.08 | 360.31 | 356.68 | 357.91 | 1.07 Million |
21 Aug, 2024 | 355.34 | 358.88 | 354.43 | 357.97 | 1.23 Million |
20 Aug, 2024 | 355.48 | 358.5 | 354.38 | 355.34 | 1.73 Million |
19 Aug, 2024 | 354.82 | 356.5 | 353.56 | 356.0 | 1.45 Million |
16 Aug, 2024 | 355.91 | 356.55 | 351.73 | 354.4 | 1.02 Million |
SID
SIF
SIG
SHG
SHO
SHOP