Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 362.84 363.15 359.36 360.61 847.5 Thousand
28 Aug, 2024 360.79 362.92 359.52 361.7 1.15 Million
27 Aug, 2024 360.69 362.91 359.06 359.98 1.38 Million
26 Aug, 2024 359.88 363.13 359.33 360.69 1.35 Million
23 Aug, 2024 359.37 360.7 357.27 358.73 1.35 Million
22 Aug, 2024 359.08 360.31 356.68 357.91 1.07 Million
21 Aug, 2024 355.34 358.88 354.43 357.97 1.23 Million
20 Aug, 2024 355.48 358.5 354.38 355.34 1.73 Million
19 Aug, 2024 354.82 356.5 353.56 356.0 1.45 Million
16 Aug, 2024 355.91 356.55 351.73 354.4 1.02 Million