Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 375.0 378.86 374.56 375.4 1 Million
12 Sep, 2024 371.15 374.26 367.83 373.97 902.6 Thousand
11 Sep, 2024 369.83 372.03 360.23 371.6 1.74 Million
10 Sep, 2024 365.61 372.34 364.17 371.85 1.48 Million
09 Sep, 2024 362.85 364.72 360.85 363.9 1.16 Million
06 Sep, 2024 360.56 364.31 357.91 360.83 1.17 Million
05 Sep, 2024 363.12 363.44 358.01 360.08 874.3 Thousand
04 Sep, 2024 363.55 365.64 361.46 362.7 990.3 Thousand
03 Sep, 2024 368.36 371.19 362.42 363.75 1.44 Million
30 Aug, 2024 362.73 370.27 361.15 369.37 1.88 Million