Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 26.88 26.94 26.0 26.0 1.05 Million
24 Oct, 2000 26.75 26.75 26.75 26.75 12 Thousand
23 Oct, 2000 27.75 27.81 27.38 27.5 33.6 Thousand
20 Oct, 2000 28.19 28.5 28.13 28.13 1.2 Million
18 Oct, 2000 29.25 29.25 29.0 29.0 530.4 Thousand
17 Oct, 2000 29.63 29.69 29.63 29.69 175.2 Thousand
16 Oct, 2000 30.0 30.0 30.0 30.0 120 Thousand
13 Oct, 2000 29.5 29.88 29.5 29.88 81.6 Thousand
12 Oct, 2000 30.12 30.63 30.12 30.63 112.8 Thousand
11 Oct, 2000 31.0 31.0 30.12 30.12 900 Thousand