Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 31.25 31.25 31.25 31.25 79.2 Thousand
09 Oct, 2000 30.87 31.38 30.87 31.38 43.2 Thousand
05 Oct, 2000 31.25 31.75 31.25 31.62 703.2 Thousand
04 Oct, 2000 31.38 31.62 31.0 31.0 508.8 Thousand
03 Oct, 2000 31.75 31.75 30.75 31.13 5.05 Million
02 Oct, 2000 31.5 31.62 31.0 31.0 235.2 Thousand
29 Sep, 2000 31.62 31.75 31.5 31.5 1.58 Million
28 Sep, 2000 31.0 31.62 31.0 31.5 436.8 Thousand
27 Sep, 2000 31.69 31.69 31.0 31.0 266.4 Thousand
26 Sep, 2000 31.62 32.0 31.5 32.0 196.8 Thousand