Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 32.25 32.25 32.25 32.25 12 Thousand
22 Sep, 2000 31.25 32.25 31.25 32.25 770.4 Thousand
21 Sep, 2000 31.75 31.75 31.5 31.5 278.4 Thousand
20 Sep, 2000 31.25 31.25 31.0 31.25 324 Thousand
19 Sep, 2000 33.5 33.5 32.63 32.63 105.6 Thousand
18 Sep, 2000 34.5 34.5 32.63 32.63 254.4 Thousand
15 Sep, 2000 33.69 34.44 33.69 33.75 103.2 Thousand
14 Sep, 2000 34.13 34.75 33.63 33.63 2.28 Million
13 Sep, 2000 35.94 35.94 35.81 35.81 2.02 Million
12 Sep, 2000 36.0 36.63 36.0 36.0 2.76 Million