Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 36.0 36.38 35.88 36.38 2.67 Million
08 Sep, 2000 36.0 36.0 36.0 36.0 12 Thousand
07 Sep, 2000 36.0 36.25 36.0 36.25 864 Thousand
06 Sep, 2000 36.0 36.25 36.0 36.0 3.3 Million
05 Sep, 2000 36.0 36.25 36.0 36.25 921.6 Thousand
01 Sep, 2000 36.63 36.75 36.0 36.0 180 Thousand
31 Aug, 2000 36.38 36.38 36.0 36.25 2.88 Million
30 Aug, 2000 36.31 36.63 36.12 36.38 2.71 Million
29 Aug, 2000 35.88 36.38 35.63 36.38 156 Thousand
28 Aug, 2000 36.06 36.06 36.06 36.06 120 Thousand