Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 36.25 37.0 36.25 36.25 652.8 Thousand
24 Aug, 2000 35.75 35.88 35.5 35.75 292.8 Thousand
23 Aug, 2000 36.5 36.5 36.0 36.0 1.33 Million
22 Aug, 2000 35.06 35.5 35.06 35.5 319.2 Thousand
21 Aug, 2000 34.75 34.81 33.75 34.25 266.4 Thousand
18 Aug, 2000 35.37 35.37 35.0 35.0 36 Thousand
17 Aug, 2000 35.63 36.0 35.63 35.75 290.4 Thousand
16 Aug, 2000 36.63 36.63 35.13 35.5 890.4 Thousand
15 Aug, 2000 36.5 37.13 36.25 36.63 768 Thousand
14 Aug, 2000 36.75 37.75 36.75 37.13 897.6 Thousand