Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 36.25 36.31 36.06 36.06 110.4 Thousand
10 Aug, 2000 35.0 36.25 35.0 36.19 770.4 Thousand
09 Aug, 2000 34.25 35.25 34.25 35.25 710.4 Thousand
08 Aug, 2000 33.63 34.0 33.63 34.0 170.4 Thousand
07 Aug, 2000 33.75 33.75 33.63 33.63 271.2 Thousand
04 Aug, 2000 32.25 33.75 32.25 33.75 196.8 Thousand
03 Aug, 2000 30.12 32.31 30.12 32.13 163.2 Thousand
02 Aug, 2000 31.62 31.88 31.0 31.13 201.6 Thousand
01 Aug, 2000 32.5 32.5 32.0 32.0 364.8 Thousand
31 Jul, 2000 33.75 33.87 33.5 33.5 252 Thousand