Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 33.56 33.56 32.75 33.5 451.2 Thousand
27 Jul, 2000 33.87 33.87 33.5 33.56 206.4 Thousand
26 Jul, 2000 33.38 33.63 32.88 32.88 823.2 Thousand
25 Jul, 2000 33.12 33.19 33.12 33.19 16.8 Thousand
24 Jul, 2000 33.5 33.5 33.5 33.5 24 Thousand
21 Jul, 2000 32.63 33.5 32.63 33.25 252 Thousand
20 Jul, 2000 33.5 33.5 32.63 33.06 686.4 Thousand
19 Jul, 2000 33.75 33.75 33.25 33.25 120 Thousand
18 Jul, 2000 33.5 34.62 33.31 34.25 398.4 Thousand
17 Jul, 2000 34.0 34.0 33.25 33.5 396 Thousand