Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 31.0 32.0 30.5 32.0 969.6 Thousand
13 Jul, 2000 32.88 33.0 31.5 31.5 585.6 Thousand
11 Jul, 2000 34.0 34.0 33.12 33.12 98.4 Thousand
10 Jul, 2000 35.0 35.0 34.62 34.62 463.2 Thousand
07 Jul, 2000 35.0 35.13 34.94 35.13 1.24 Million
06 Jul, 2000 34.75 34.75 34.25 34.25 700.8 Thousand
05 Jul, 2000 35.13 35.13 34.0 34.0 1.38 Million
03 Jul, 2000 31.88 33.94 31.88 33.31 290.4 Thousand
30 Jun, 2000 30.87 31.0 30.25 30.81 1.08 Million
29 Jun, 2000 29.0 29.44 29.0 29.37 609.6 Thousand