Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2000 29.5 29.5 29.5 29.5 720 Thousand
27 Jun, 2000 29.5 29.5 29.5 29.5 240 Thousand
26 Jun, 2000 29.06 29.5 29.06 29.37 206.4 Thousand
23 Jun, 2000 29.25 29.75 29.25 29.69 1.48 Million
22 Jun, 2000 29.25 29.25 29.0 29.25 501.6 Thousand
21 Jun, 2000 29.25 30.0 29.25 29.75 1.19 Million
20 Jun, 2000 28.5 29.25 28.5 28.88 374.4 Thousand
19 Jun, 2000 27.12 28.0 26.75 28.0 1.09 Million
16 Jun, 2000 28.5 28.5 27.12 27.12 247.2 Thousand
15 Jun, 2000 29.88 29.88 28.62 28.62 705.6 Thousand