Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2000 31.0 32.0 30.5 30.5 2.23 Million
13 Jun, 2000 31.25 31.25 30.5 30.56 434.4 Thousand
12 Jun, 2000 31.5 31.62 31.25 31.25 1.02 Million
09 Jun, 2000 31.0 31.75 31.0 31.0 2.08 Million
08 Jun, 2000 31.0 31.0 30.5 30.5 1.02 Million
07 Jun, 2000 30.0 30.75 30.0 30.44 410.4 Thousand
05 Jun, 2000 31.25 31.25 30.5 30.5 38.4 Thousand
02 Jun, 2000 32.25 32.25 31.5 31.5 93.6 Thousand
01 Jun, 2000 33.0 33.0 32.75 32.75 232.8 Thousand
31 May, 2000 32.63 33.0 32.5 33.0 225.6 Thousand