Companhia Siderurgica Nacional ADR (SID)
USD 1.46
(-2.01%)
USD 1.46
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2000 | 31.0 | 33.25 | 31.0 | 32.63 | 295.2 Thousand |
| 26 May, 2000 | 29.0 | 29.0 | 29.0 | 29.0 | 36 Thousand |
| 25 May, 2000 | 28.13 | 28.13 | 27.94 | 28.0 | 640.8 Thousand |
| 24 May, 2000 | 28.0 | 28.0 | 28.0 | 28.0 | 168 Thousand |
| 23 May, 2000 | 28.38 | 28.62 | 27.75 | 28.0 | 321.6 Thousand |
| 22 May, 2000 | 26.5 | 27.63 | 26.5 | 27.63 | 117.6 Thousand |
| 19 May, 2000 | 24.25 | 26.25 | 24.25 | 26.25 | 295.2 Thousand |
| 18 May, 2000 | 25.0 | 25.38 | 25.0 | 25.0 | 132 Thousand |
| 17 May, 2000 | 24.5 | 24.5 | 24.5 | 24.5 | 52.8 Thousand |
| 12 May, 2000 | 25.25 | 25.5 | 23.75 | 24.25 | 775.2 Thousand |
SIF
SIG
SII
SHO
SHOP
SHW