Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 26.13 26.13 26.13 26.13 12 Thousand
10 May, 2000 27.5 27.5 26.5 26.5 218.4 Thousand
09 May, 2000 27.25 27.25 27.0 27.0 38.4 Thousand
08 May, 2000 27.25 27.5 27.25 27.5 43.2 Thousand
05 May, 2000 27.25 27.81 27.25 27.56 55.2 Thousand
03 May, 2000 27.75 27.75 27.0 27.0 141.6 Thousand
02 May, 2000 27.5 28.62 27.5 28.38 568.8 Thousand
28 Apr, 2000 26.63 26.63 26.63 26.63 12 Thousand
27 Apr, 2000 26.63 26.63 26.63 26.63 259.2 Thousand
26 Apr, 2000 27.38 27.63 27.0 27.0 528 Thousand