Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 27.75 28.19 27.75 28.13 266.4 Thousand
24 Apr, 2000 27.75 28.38 27.5 27.5 693.6 Thousand
20 Apr, 2000 28.0 28.0 27.75 28.0 110.4 Thousand
19 Apr, 2000 27.94 27.94 27.69 27.84 828 Thousand
18 Apr, 2000 29.13 29.13 27.5 27.5 266.4 Thousand
17 Apr, 2000 30.25 30.38 28.0 28.0 223.2 Thousand
14 Apr, 2000 32.0 32.0 32.0 32.0 12 Thousand
13 Apr, 2000 34.5 34.5 33.75 34.0 40.8 Thousand
12 Apr, 2000 34.75 34.75 33.25 33.75 160.8 Thousand
11 Apr, 2000 34.62 35.25 34.62 34.75 158.4 Thousand