Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 34.5 35.0 34.5 35.0 3.14 Million
07 Apr, 2000 35.0 35.0 35.0 35.0 24 Thousand
06 Apr, 2000 34.56 35.0 34.5 35.0 196.8 Thousand
05 Apr, 2000 35.0 35.0 34.5 34.56 67.2 Thousand
04 Apr, 2000 35.0 35.37 34.75 35.13 67.2 Thousand
03 Apr, 2000 35.25 35.25 34.75 35.25 180 Thousand
31 Mar, 2000 35.0 35.25 35.0 35.13 5.23 Million
30 Mar, 2000 35.19 35.19 34.56 34.62 122.4 Thousand
29 Mar, 2000 35.75 35.75 35.0 35.19 48.3 Million
28 Mar, 2000 34.25 35.94 34.25 35.75 1.34 Million