Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 33.25 34.5 33.25 34.5 679.2 Thousand
24 Mar, 2000 32.63 32.88 32.37 32.37 86.4 Thousand
23 Mar, 2000 32.0 33.0 32.0 32.75 1.04 Million
22 Mar, 2000 31.25 32.0 31.25 31.81 2.48 Million
21 Mar, 2000 31.13 31.31 30.75 31.25 163.2 Thousand
20 Mar, 2000 31.62 31.62 31.38 31.38 31.2 Thousand
17 Mar, 2000 31.25 31.5 31.25 31.5 420 Thousand
16 Mar, 2000 31.19 31.94 31.19 31.75 2.89 Million
15 Mar, 2000 31.25 31.44 31.25 31.44 21.6 Thousand
14 Mar, 2000 31.0 31.5 31.0 31.25 129.6 Thousand