Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 29.5 30.5 29.5 30.25 170.4 Thousand
10 Mar, 2000 31.94 31.94 29.25 29.25 432 Thousand
09 Mar, 2000 32.0 32.0 31.5 31.94 1.85 Million
08 Mar, 2000 31.75 32.0 31.5 32.0 1.92 Million
07 Mar, 2000 34.25 34.25 33.0 33.0 849.6 Thousand
06 Mar, 2000 34.38 34.38 34.13 34.13 134.4 Thousand
03 Mar, 2000 32.0 33.25 32.0 33.25 199.2 Thousand
02 Mar, 2000 32.25 33.38 32.13 32.69 624 Thousand
01 Mar, 2000 31.0 31.62 31.0 31.62 48 Thousand
28 Feb, 2000 30.25 30.5 30.0 30.5 194.4 Thousand