Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 30.5 30.5 30.0 30.5 1.34 Million
24 Feb, 2000 31.0 31.38 30.87 31.0 333.6 Thousand
23 Feb, 2000 31.5 31.5 31.5 31.5 57.6 Thousand
22 Feb, 2000 31.5 32.0 31.5 31.94 360 Thousand
18 Feb, 2000 32.0 32.0 32.0 32.0 31.2 Thousand
17 Feb, 2000 31.25 32.0 31.25 32.0 105.6 Thousand
16 Feb, 2000 30.5 31.25 30.5 31.25 3.63 Million
15 Feb, 2000 29.25 29.75 29.25 29.75 211.2 Thousand
14 Feb, 2000 31.75 31.88 31.75 31.88 19.2 Thousand
11 Feb, 2000 32.5 32.5 32.06 32.06 564 Thousand