Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 33.06 33.38 32.75 32.75 835.2 Thousand
08 Feb, 2000 33.75 33.75 33.5 33.5 612 Thousand
07 Feb, 2000 32.13 32.75 32.13 32.5 1.05 Million
04 Feb, 2000 33.25 33.25 32.0 32.13 782.4 Thousand
03 Feb, 2000 32.75 33.0 32.5 32.81 465.6 Thousand
02 Feb, 2000 31.0 31.0 30.5 30.75 324 Thousand
01 Feb, 2000 32.0 32.0 31.38 31.5 1.16 Million
31 Jan, 2000 32.13 32.5 32.0 32.0 93.6 Thousand
28 Jan, 2000 33.25 33.25 32.75 32.75 206.4 Thousand
27 Jan, 2000 34.13 34.13 33.75 33.75 847.2 Thousand