Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 35.0 35.25 34.75 35.25 650.4 Thousand
24 Jan, 2000 36.25 36.25 35.25 35.25 1.02 Million
21 Jan, 2000 35.0 35.0 34.0 34.88 3.15 Million
20 Jan, 2000 36.75 36.75 36.12 36.38 1.26 Million
19 Jan, 2000 37.25 37.5 37.25 37.25 753.6 Thousand
18 Jan, 2000 37.38 38.63 37.38 38.0 192 Thousand
14 Jan, 2000 37.75 37.75 36.63 37.38 3.38 Million
13 Jan, 2000 40.88 40.88 40.0 40.31 74.4 Thousand
12 Jan, 2000 42.25 42.25 41.0 41.0 412.8 Thousand
11 Jan, 2000 44.25 44.25 43.0 43.38 501.6 Thousand