Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 45.0 45.25 45.0 45.25 2.22 Million
07 Jan, 2000 44.63 45.0 44.25 44.25 6.88 Million
06 Jan, 2000 44.0 44.25 43.75 44.25 1.5 Million
05 Jan, 2000 39.5 43.0 39.5 42.5 518.4 Thousand
04 Jan, 2000 39.0 40.94 38.37 40.25 763.2 Thousand
03 Jan, 2000 37.25 39.31 37.25 39.31 48.34 Million
31 Dec, 1999 36.75 36.75 36.75 36.75 33.6 Thousand
30 Dec, 1999 37.0 37.0 37.0 37.0 16.8 Thousand
29 Dec, 1999 35.5 36.5 35.5 36.5 74.4 Thousand
28 Dec, 1999 35.0 35.0 35.0 35.0 4800.00