Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1999 35.0 36.0 35.0 35.25 249.6 Thousand
23 Dec, 1999 36.5 36.5 35.0 35.0 268.8 Thousand
22 Dec, 1999 35.13 36.25 35.0 36.25 600 Thousand
21 Dec, 1999 34.13 35.25 34.13 34.88 307.2 Thousand
20 Dec, 1999 33.75 34.13 33.75 34.13 240 Thousand
17 Dec, 1999 33.0 33.56 32.63 33.38 189.6 Thousand
16 Dec, 1999 33.0 33.0 32.63 32.63 144 Thousand
15 Dec, 1999 33.0 33.25 32.37 32.56 496.8 Thousand
14 Dec, 1999 32.0 32.06 31.44 31.5 5.34 Million
13 Dec, 1999 32.0 32.0 31.75 31.75 26.4 Thousand