Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1999 33.0 33.0 32.0 32.25 276 Thousand
09 Dec, 1999 33.25 33.25 32.25 32.25 309.6 Thousand
08 Dec, 1999 33.63 33.87 32.8 33.25 1.14 Million
07 Dec, 1999 33.12 33.12 33.12 33.12 112.8 Thousand
06 Dec, 1999 34.13 34.13 33.0 33.12 326.4 Thousand
03 Dec, 1999 34.0 34.5 34.0 34.25 1.53 Million
02 Dec, 1999 33.38 34.0 33.38 33.75 1.53 Million
01 Dec, 1999 31.38 32.56 31.38 32.5 386.4 Thousand
30 Nov, 1999 31.75 31.88 31.5 31.75 763.2 Thousand
29 Nov, 1999 31.62 31.62 31.5 31.5 225.6 Thousand