Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1999 31.75 31.75 31.56 31.56 110.4 Thousand
24 Nov, 1999 31.25 31.5 31.0 31.5 316.8 Thousand
23 Nov, 1999 31.75 32.5 31.5 31.5 770.4 Thousand
22 Nov, 1999 31.0 31.0 30.87 30.94 43.2 Thousand
19 Nov, 1999 30.63 31.0 30.63 31.0 463.2 Thousand
18 Nov, 1999 30.0 31.0 30.0 30.81 180 Thousand
17 Nov, 1999 30.5 30.75 30.0 30.0 484.8 Thousand
16 Nov, 1999 31.25 31.25 30.75 31.25 427.2 Thousand
12 Nov, 1999 31.0 31.0 30.75 30.75 398.4 Thousand
11 Nov, 1999 30.25 31.25 30.25 31.0 242.4 Thousand