Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 30.0 30.0 29.75 29.75 312 Thousand
09 Nov, 1999 27.63 29.37 27.63 29.13 168 Thousand
08 Nov, 1999 27.12 27.38 27.12 27.25 9600.00
05 Nov, 1999 27.38 27.38 27.38 27.38 28.8 Thousand
04 Nov, 1999 27.31 27.63 27.25 27.63 1.16 Million
03 Nov, 1999 26.94 27.5 26.94 27.06 249.6 Thousand
02 Nov, 1999 27.12 27.12 27.12 27.12 2400.00
01 Nov, 1999 26.56 27.12 26.56 26.88 96 Thousand
29 Oct, 1999 26.25 26.56 26.25 26.56 14.4 Thousand
28 Oct, 1999 26.0 26.0 26.0 26.0 24 Thousand