Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1999 25.38 25.38 25.0 25.25 357.6 Thousand
22 Oct, 1999 25.0 25.0 25.0 25.0 72 Thousand
21 Oct, 1999 24.63 24.87 24.63 24.87 513.6 Thousand
20 Oct, 1999 25.0 25.0 25.0 25.0 292.8 Thousand
19 Oct, 1999 25.0 25.0 25.0 25.0 264 Thousand
18 Oct, 1999 25.0 25.0 25.0 25.0 12 Thousand
15 Oct, 1999 25.62 25.62 25.0 25.25 19.2 Thousand
14 Oct, 1999 26.0 26.13 25.88 25.88 667.2 Thousand
13 Oct, 1999 26.13 26.13 26.13 26.13 674.4 Thousand
12 Oct, 1999 26.13 26.13 26.13 26.13 69.6 Thousand