Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1999 25.88 26.25 25.88 26.25 60 Thousand
07 Oct, 1999 25.5 25.5 25.5 25.5 7200.00
06 Oct, 1999 25.0 25.5 25.0 25.5 148.8 Thousand
05 Oct, 1999 24.75 25.06 24.56 24.63 120 Thousand
01 Oct, 1999 24.25 24.5 24.25 24.5 26.4 Thousand
30 Sep, 1999 25.94 25.94 25.56 25.75 33.6 Thousand
29 Sep, 1999 25.5 25.5 25.38 25.38 429.6 Thousand
28 Sep, 1999 26.13 26.13 25.62 25.62 487.2 Thousand
27 Sep, 1999 26.88 26.88 26.13 26.13 17.15 Million
24 Sep, 1999 26.31 26.31 26.31 26.31 360 Thousand