Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 27.0 27.0 26.0 26.31 775.2 Thousand
22 Sep, 1999 27.0 27.0 26.88 27.0 960 Thousand
21 Sep, 1999 27.0 27.0 26.75 26.75 4.47 Million
20 Sep, 1999 27.06 27.12 27.0 27.12 148.8 Thousand
17 Sep, 1999 27.06 27.06 27.06 27.06 156 Thousand
16 Sep, 1999 27.5 27.5 27.25 27.25 225.6 Thousand
15 Sep, 1999 26.88 27.0 26.88 27.0 261.6 Thousand
14 Sep, 1999 26.25 27.0 26.25 27.0 86.4 Thousand
13 Sep, 1999 26.0 26.25 26.0 26.25 273.6 Thousand
10 Sep, 1999 25.5 25.94 25.5 25.75 530.4 Thousand