Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 25.44 25.44 25.44 25.44 21.6 Thousand
08 Sep, 1999 24.81 25.44 24.81 25.0 1.5 Million
07 Sep, 1999 25.13 25.13 25.13 25.13 12 Thousand
02 Sep, 1999 24.25 24.75 24.25 24.75 208.8 Thousand
01 Sep, 1999 24.87 24.87 24.75 24.75 7200.00
31 Aug, 1999 24.5 24.87 24.5 24.87 182.4 Thousand
30 Aug, 1999 24.75 24.75 24.5 24.5 1.45 Million
27 Aug, 1999 24.56 24.75 24.5 24.75 72 Thousand
26 Aug, 1999 24.75 24.75 24.75 24.75 235.2 Thousand
25 Aug, 1999 23.0 24.87 23.0 24.75 1.04 Million