Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 21.75 23.0 21.63 23.0 297.6 Thousand
23 Aug, 1999 21.75 22.0 21.75 22.0 955.2 Thousand
20 Aug, 1999 21.5 21.5 20.5 21.25 650.4 Thousand
19 Aug, 1999 21.0 21.63 21.0 21.63 1.09 Million
17 Aug, 1999 22.25 22.25 22.25 22.25 489.6 Thousand
12 Aug, 1999 23.0 23.25 22.25 22.25 40.8 Thousand
11 Aug, 1999 22.0 22.25 21.87 22.13 2.09 Million
10 Aug, 1999 21.25 21.31 21.06 21.31 103.2 Thousand
09 Aug, 1999 22.31 22.38 21.5 22.0 684 Thousand
06 Aug, 1999 22.5 22.5 22.5 22.5 24 Thousand