Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 23.0 23.0 22.5 22.5 50.4 Thousand
04 Aug, 1999 24.0 24.25 24.0 24.0 72 Thousand
03 Aug, 1999 23.0 23.0 22.5 23.0 607.2 Thousand
02 Aug, 1999 23.5 23.5 22.5 22.5 348 Thousand
29 Jul, 1999 22.5 23.13 22.38 23.13 1.5 Million
27 Jul, 1999 23.75 24.5 23.75 24.5 9600.00
26 Jul, 1999 24.75 24.75 23.37 23.75 2.01 Million
23 Jul, 1999 25.0 25.13 24.75 24.75 1.16 Million
22 Jul, 1999 26.25 26.25 25.5 25.5 1.24 Million
21 Jul, 1999 26.5 26.63 26.25 26.5 2.37 Million