Companhia Siderurgica Nacional ADR (SID)

USD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 29.75 30.75 29.5 29.5 2.15 Million
14 Jul, 1999 28.75 29.75 28.75 29.75 780 Thousand
13 Jul, 1999 26.0 26.25 25.88 26.25 26.4 Thousand
12 Jul, 1999 27.87 27.87 27.5 27.5 1.69 Million
09 Jul, 1999 28.0 28.0 28.0 28.0 14.4 Thousand
08 Jul, 1999 28.0 28.88 28.0 28.62 1.85 Million
07 Jul, 1999 27.0 27.87 27.0 27.75 1.79 Million
06 Jul, 1999 26.94 27.12 26.44 27.12 1.02 Million
02 Jul, 1999 26.5 26.69 26.5 26.69 2.53 Million
01 Jul, 1999 26.5 26.75 26.5 26.63 5.02 Million