Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1983 51.63 51.63 49.63 51.63 1.49 Million
08 Nov, 1983 49.75 50.5 49.75 49.75 1.28 Million
07 Nov, 1983 50.38 51.63 50.25 50.38 1.02 Million
04 Nov, 1983 51.63 51.88 51.38 51.63 1.51 Million
03 Nov, 1983 52.0 56.13 52.0 52.0 1.86 Million
02 Nov, 1983 53.25 53.88 52.25 53.25 1.19 Million
01 Nov, 1983 52.25 52.38 51.63 52.25 724 Thousand
31 Oct, 1983 52.25 52.75 51.38 52.25 1.47 Million
28 Oct, 1983 52.63 53.0 52.13 52.63 818.4 Thousand
27 Oct, 1983 52.63 53.25 52.63 52.63 826 Thousand