Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1983 53.88 54.63 53.5 53.88 926.4 Thousand
25 Oct, 1983 54.13 54.38 53.63 54.13 1.18 Million
24 Oct, 1983 53.63 53.75 51.5 53.63 1.77 Million
21 Oct, 1983 52.63 53.75 52.0 52.63 1.2 Million
20 Oct, 1983 53.38 54.0 53.38 53.38 859.2 Thousand
19 Oct, 1983 54.25 54.25 53.25 54.25 954.4 Thousand
18 Oct, 1983 53.38 55.25 53.25 53.38 1.04 Million
17 Oct, 1983 55.13 55.88 54.0 55.13 912 Thousand
14 Oct, 1983 53.75 54.13 53.25 53.75 676.8 Thousand
13 Oct, 1983 54.0 54.88 53.75 54.0 915.2 Thousand