Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1983 54.75 55.75 54.13 54.75 1.11 Million
11 Oct, 1983 54.38 56.0 54.38 54.38 1.7 Million
10 Oct, 1983 56.5 56.5 53.5 56.5 1.43 Million
07 Oct, 1983 54.13 54.63 52.0 54.13 1.21 Million
06 Oct, 1983 53.75 53.75 52.38 53.75 1.68 Million
05 Oct, 1983 51.88 52.0 50.5 51.88 1.75 Million
04 Oct, 1983 51.75 53.38 51.5 51.75 2.92 Million
03 Oct, 1983 53.0 54.75 52.25 53.0 1.79 Million
30 Sep, 1983 54.63 55.75 54.38 54.63 1.2 Million
29 Sep, 1983 56.0 56.88 55.5 56.0 2.83 Million