Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1983 55.25 55.38 54.63 55.25 1.18 Million
27 Sep, 1983 54.88 56.25 54.5 54.88 2.75 Million
26 Sep, 1983 56.38 56.75 55.38 56.38 1.27 Million
23 Sep, 1983 56.63 57.88 56.0 56.63 1.64 Million
22 Sep, 1983 56.75 57.13 55.5 56.75 1.51 Million
21 Sep, 1983 55.75 57.25 55.63 55.75 1.61 Million
20 Sep, 1983 57.38 57.88 57.13 57.38 1.31 Million
19 Sep, 1983 56.88 57.25 56.13 56.88 1.44 Million
16 Sep, 1983 55.88 56.38 55.5 55.88 1.22 Million
15 Sep, 1983 55.38 55.88 55.25 55.38 978 Thousand