Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1983 55.5 55.88 55.25 55.5 1.14 Million
13 Sep, 1983 55.5 55.88 55.13 55.5 1.99 Million
12 Sep, 1983 56.13 58.63 56.0 56.13 2.07 Million
09 Sep, 1983 57.5 57.75 57.13 57.5 1.02 Million
08 Sep, 1983 57.88 58.25 57.25 57.88 1.66 Million
07 Sep, 1983 58.13 59.13 58.13 58.13 1.32 Million
06 Sep, 1983 59.25 60.88 59.13 59.25 1.59 Million
02 Sep, 1983 60.25 60.25 58.13 60.25 1.41 Million
01 Sep, 1983 57.88 58.38 57.0 57.88 1.3 Million
31 Aug, 1983 57.38 58.13 57.0 57.38 2.1 Million