Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1983 58.25 59.25 58.13 58.25 1.12 Million
29 Aug, 1983 59.38 59.38 57.75 59.38 1.95 Million
26 Aug, 1983 58.75 58.88 57.88 58.75 1.85 Million
25 Aug, 1983 59.0 59.38 58.13 59.0 2.09 Million
24 Aug, 1983 58.88 60.0 58.63 58.88 1.7 Million
23 Aug, 1983 60.0 61.5 60.0 60.0 1.83 Million
22 Aug, 1983 61.5 61.88 61.25 61.5 1.2 Million
19 Aug, 1983 61.13 61.75 60.13 61.13 2.38 Million
18 Aug, 1983 60.75 62.13 60.5 60.75 2.24 Million
17 Aug, 1983 61.88 62.63 60.63 61.88 2.78 Million