Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1983 60.88 61.75 60.5 60.88 1.59 Million
15 Aug, 1983 61.5 62.25 61.38 61.5 2.31 Million
12 Aug, 1983 61.5 61.5 60.0 61.5 2.71 Million
11 Aug, 1983 60.0 60.13 59.25 60.0 2.44 Million
10 Aug, 1983 59.88 60.25 58.38 59.88 4.17 Million
09 Aug, 1983 58.63 58.63 56.38 58.63 2.64 Million
08 Aug, 1983 58.0 58.38 57.5 58.0 3.81 Million
05 Aug, 1983 57.88 58.13 56.13 57.88 2.48 Million
04 Aug, 1983 56.25 56.88 55.38 56.25 1.68 Million
03 Aug, 1983 56.5 56.5 55.13 56.5 2.46 Million