Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1983 55.5 56.63 55.38 55.5 1.22 Million
01 Aug, 1983 55.13 55.5 53.63 55.13 1.56 Million
29 Jul, 1983 53.75 55.63 53.25 53.75 2.51 Million
28 Jul, 1983 56.13 58.38 56.0 56.13 1.26 Million
27 Jul, 1983 58.63 59.38 58.38 58.63 1.72 Million
26 Jul, 1983 58.88 59.38 58.25 58.88 1.95 Million
25 Jul, 1983 58.0 58.38 56.38 58.0 985.2 Thousand
22 Jul, 1983 57.5 57.88 57.13 57.5 1.32 Million
21 Jul, 1983 57.38 57.88 56.88 57.38 1.56 Million
20 Jul, 1983 57.75 57.75 56.25 57.75 2.04 Million