Schlumberger NV (SLB)

USD 35.78

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1983 55.63 56.0 54.88 55.63 1.3 Million
18 Jul, 1983 55.0 55.38 54.75 55.0 2.02 Million
15 Jul, 1983 55.38 56.0 55.0 55.38 1 Million
14 Jul, 1983 56.13 56.88 56.13 56.13 1.12 Million
13 Jul, 1983 56.0 56.25 55.63 56.0 1.02 Million
12 Jul, 1983 56.38 57.38 56.38 56.38 1.11 Million
11 Jul, 1983 56.88 57.25 56.75 56.88 1.2 Million
08 Jul, 1983 57.0 57.88 56.88 57.0 1.2 Million
07 Jul, 1983 57.75 59.0 57.75 57.75 4.38 Million
06 Jul, 1983 59.25 59.5 55.75 59.25 3.96 Million