Schlumberger NV (SLB)

USD 35.78

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 46.25 47.63 46.25 46.25 988.8 Thousand
24 May, 1982 47.0 47.0 46.0 47.0 747.6 Thousand
21 May, 1982 46.88 47.13 46.5 46.88 993.6 Thousand
20 May, 1982 46.5 46.5 45.25 46.5 1.42 Million
19 May, 1982 46.0 47.5 45.75 46.0 622.8 Thousand
18 May, 1982 47.25 47.63 46.88 47.25 784.8 Thousand
17 May, 1982 47.75 48.5 47.63 47.75 871.6 Thousand
14 May, 1982 48.75 48.75 48.25 48.75 777.6 Thousand
13 May, 1982 48.75 49.25 48.38 48.75 1.06 Million
12 May, 1982 48.13 49.75 48.13 48.13 1.47 Million