Schlumberger NV (SLB)

USD 35.82

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 May, 1982 48.13 49.0 47.63 48.13 1.48 Million
07 May, 1982 49.0 49.5 48.38 49.0 1.76 Million
06 May, 1982 48.0 48.25 47.5 48.0 1.31 Million
05 May, 1982 47.38 48.13 46.75 47.38 1.37 Million
04 May, 1982 47.75 47.88 46.75 47.75 1.96 Million
03 May, 1982 46.63 46.75 45.75 46.63 1.02 Million
30 Apr, 1982 46.0 46.75 46.0 46.0 911.2 Thousand
29 Apr, 1982 46.13 47.0 46.0 46.13 1.16 Million
28 Apr, 1982 46.63 47.0 45.75 46.63 1.73 Million
27 Apr, 1982 46.5 48.0 46.13 46.5 1.71 Million